Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 64.26 64.56 63.26 63.71 434 Thousand
20 Sep, 2024 64.82 65.24 63.9 64.08 1.3 Million
19 Sep, 2024 64.3 65.4 63.13 65.14 587 Thousand
18 Sep, 2024 62.17 64.92 61.28 62.58 459.6 Thousand
17 Sep, 2024 62.39 63.46 61.9 62.16 354.5 Thousand
16 Sep, 2024 61.29 62.58 60.33 61.63 289.4 Thousand
13 Sep, 2024 59.97 61.11 59.97 61.03 607 Thousand
12 Sep, 2024 59.4 59.46 58.3 59.27 255.5 Thousand
11 Sep, 2024 58.82 59.26 57.54 58.91 507.6 Thousand
10 Sep, 2024 59.69 59.9 58.33 59.6 349.2 Thousand