Ameris Bancorp (ABCB)
USD 76.71
(1.23%)
USD 76.71
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 59.23 | 59.89 | 58.7 | 59.44 | 361.2 Thousand |
| 06 Sep, 2024 | 60.76 | 61.07 | 59.1 | 59.33 | 207 Thousand |
| 05 Sep, 2024 | 61.49 | 61.49 | 59.96 | 60.57 | 205.1 Thousand |
| 04 Sep, 2024 | 61.05 | 61.79 | 60.54 | 60.8 | 334.7 Thousand |
| 03 Sep, 2024 | 60.82 | 61.63 | 60.51 | 61.63 | 479.4 Thousand |
| 30 Aug, 2024 | 60.73 | 61.7 | 60.47 | 61.63 | 344 Thousand |
| 29 Aug, 2024 | 61.5 | 61.5 | 60.47 | 60.63 | 350.7 Thousand |
| 28 Aug, 2024 | 60.19 | 61.36 | 60.19 | 61.06 | 305.7 Thousand |
| 27 Aug, 2024 | 60.75 | 61.34 | 60.14 | 60.53 | 233.1 Thousand |
| 26 Aug, 2024 | 62.56 | 62.84 | 61.07 | 61.25 | 256.4 Thousand |
ABCL
ABEO
ABL
AAPL
AARD
ABAT