Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 56.41 56.66 55.66 56.26 271 Thousand
08 Aug, 2024 56.17 56.85 55.65 56.72 209.4 Thousand
07 Aug, 2024 56.92 57.48 55.15 55.4 224.5 Thousand
06 Aug, 2024 54.96 56.49 54.77 55.97 371.8 Thousand
05 Aug, 2024 53.65 55.44 52.81 55.13 451 Thousand
02 Aug, 2024 56.02 57.17 55.5 56.32 561.1 Thousand
01 Aug, 2024 60.92 61.72 57.73 58.41 413.4 Thousand
31 Jul, 2024 61.28 61.97 60.32 60.89 433.4 Thousand
30 Jul, 2024 61.4 61.76 60.69 60.98 274.5 Thousand
29 Jul, 2024 64.88 64.88 60.91 61.0 428.7 Thousand