Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 66.37 67.03 65.34 65.36 684.7 Thousand
16 Dec, 2024 66.77 67.02 66.17 67.0 459.7 Thousand
13 Dec, 2024 67.37 67.37 66.41 66.64 502.2 Thousand
12 Dec, 2024 67.75 68.04 66.96 67.41 332.1 Thousand
11 Dec, 2024 68.61 68.83 67.58 67.68 285.1 Thousand
10 Dec, 2024 68.09 68.61 67.19 67.55 390.5 Thousand
09 Dec, 2024 69.8 69.87 67.76 67.89 265.7 Thousand
06 Dec, 2024 69.28 69.59 68.5 69.39 196.8 Thousand
05 Dec, 2024 69.58 70.04 68.8 68.87 189.3 Thousand
04 Dec, 2024 68.99 69.72 68.67 69.34 333.8 Thousand