Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 64.41 64.94 63.95 64.83 359.7 Thousand
16 Jan, 2025 63.92 64.28 63.54 63.82 684.5 Thousand
15 Jan, 2025 64.84 65.29 63.44 64.18 334.6 Thousand
14 Jan, 2025 60.28 62.69 60.28 62.66 288.5 Thousand
13 Jan, 2025 59.1 60.11 59.05 59.94 376.2 Thousand
10 Jan, 2025 59.84 60.15 58.65 59.43 425 Thousand
08 Jan, 2025 60.94 61.6 60.25 61.2 334.2 Thousand
07 Jan, 2025 62.49 62.64 60.52 61.39 518.6 Thousand
06 Jan, 2025 62.08 63.41 61.57 62.29 580.3 Thousand
03 Jan, 2025 61.19 62.09 60.27 61.92 235.1 Thousand