Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 64.4 64.97 62.4 64.23 539 Thousand
31 Jan, 2025 67.15 67.27 64.7 65.65 685.8 Thousand
30 Jan, 2025 66.0 66.49 64.6 65.57 452.4 Thousand
29 Jan, 2025 64.61 65.79 64.35 65.21 343.7 Thousand
28 Jan, 2025 64.82 65.46 64.38 64.96 277.4 Thousand
27 Jan, 2025 64.91 66.18 64.51 65.1 353.8 Thousand
24 Jan, 2025 63.79 64.9 63.76 64.41 359.2 Thousand
23 Jan, 2025 64.25 64.85 63.8 64.22 366 Thousand
22 Jan, 2025 65.19 65.44 64.26 64.49 348 Thousand
21 Jan, 2025 65.36 66.42 65.07 65.61 466.2 Thousand