Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 63.33 63.33 60.57 60.78 515.6 Thousand
03 Mar, 2025 64.65 65.64 63.43 64.11 632.1 Thousand
28 Feb, 2025 63.47 64.67 62.97 64.58 402 Thousand
27 Feb, 2025 62.9 63.81 62.82 63.29 306 Thousand
26 Feb, 2025 63.27 63.79 62.13 63.13 348.3 Thousand
25 Feb, 2025 63.66 63.95 62.97 63.31 300.9 Thousand
24 Feb, 2025 63.9 63.91 63.07 63.18 408 Thousand
21 Feb, 2025 65.82 65.82 63.24 63.46 320.7 Thousand
20 Feb, 2025 65.47 65.69 64.43 64.84 255.8 Thousand
19 Feb, 2025 65.75 66.24 65.44 65.81 271.2 Thousand