Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 57.48 58.02 57.32 57.76 434.6 Thousand
17 Mar, 2025 56.94 58.06 56.94 57.81 545 Thousand
14 Mar, 2025 56.56 57.61 56.05 57.33 438.8 Thousand
13 Mar, 2025 56.76 56.87 55.32 55.56 534.8 Thousand
12 Mar, 2025 56.73 56.96 55.71 56.48 422.9 Thousand
11 Mar, 2025 57.03 57.68 55.8 56.29 858.1 Thousand
10 Mar, 2025 57.65 58.27 56.84 56.86 544.8 Thousand
07 Mar, 2025 59.5 59.52 57.81 58.78 569.3 Thousand
06 Mar, 2025 59.86 60.29 59.21 59.57 384.9 Thousand
05 Mar, 2025 60.97 61.46 59.44 60.5 559.4 Thousand