Ameris Bancorp (ABCB)

USD 76.71

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 56.82 57.43 56.29 57.0 363.2 Thousand
31 Mar, 2025 56.23 57.82 56.06 57.57 556.6 Thousand
28 Mar, 2025 57.96 58.37 56.74 57.09 270.2 Thousand
27 Mar, 2025 58.99 59.27 58.2 58.35 325.7 Thousand
26 Mar, 2025 59.44 60.34 58.77 58.94 253.3 Thousand
25 Mar, 2025 59.21 59.98 58.89 59.14 407.1 Thousand
24 Mar, 2025 58.77 59.6 58.55 59.33 461.6 Thousand
21 Mar, 2025 56.89 57.92 56.61 57.78 1.11 Million
20 Mar, 2025 57.11 58.4 57.11 57.43 720.9 Thousand
19 Mar, 2025 57.8 58.69 57.47 58.06 441.4 Thousand