Ameris Bancorp (ABCB)

USD 60.48

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 61.04 63.35 60.97 62.86 331.1 Thousand
10 Oct, 2024 60.0 60.77 59.75 60.58 310.8 Thousand
09 Oct, 2024 59.84 61.58 59.72 60.79 370.2 Thousand
08 Oct, 2024 61.37 61.46 60.12 60.18 176.9 Thousand
07 Oct, 2024 61.13 61.54 60.31 60.9 411.2 Thousand
04 Oct, 2024 61.96 62.16 61.14 61.71 213.8 Thousand
03 Oct, 2024 59.12 60.72 59.12 60.54 245 Thousand
02 Oct, 2024 59.8 61.06 59.66 60.0 405 Thousand
01 Oct, 2024 61.75 61.75 59.84 60.0 352.5 Thousand
30 Sep, 2024 61.09 62.84 60.83 62.39 336.5 Thousand