American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 1.46 | 1.73 | 1.42 | 1.69 | 625.29 Thousand |
| 01 Apr, 2022 | 1.4 | 1.45 | 1.36 | 1.43 | 201.59 Thousand |
| 31 Mar, 2022 | 1.41 | 1.44 | 1.34 | 1.36 | 227.86 Thousand |
| 30 Mar, 2022 | 1.23 | 1.46 | 1.17 | 1.34 | 535.84 Thousand |
| 29 Mar, 2022 | 1.13 | 1.24 | 1.11 | 1.23 | 246.84 Thousand |
| 28 Mar, 2022 | 1.08 | 1.1 | 1.04 | 1.1 | 146.68 Thousand |
| 25 Mar, 2022 | 1.1 | 1.1 | 1.02 | 1.07 | 96.28 Thousand |
| 24 Mar, 2022 | 1.04 | 1.09 | 1.04 | 1.09 | 111.6 Thousand |
| 23 Mar, 2022 | 1.0 | 1.05 | 0.98 | 1.04 | 70.16 Thousand |
| 22 Mar, 2022 | 0.97 | 1.03 | 0.96 | 1.0 | 74.2 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD