American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 1.21 | 1.31 | 1.2 | 1.31 | 101.16 Thousand |
| 18 Apr, 2022 | 1.24 | 1.24 | 1.18 | 1.21 | 68.32 Thousand |
| 14 Apr, 2022 | 1.29 | 1.33 | 1.21 | 1.25 | 80.28 Thousand |
| 13 Apr, 2022 | 1.15 | 1.3 | 1.15 | 1.3 | 149.14 Thousand |
| 12 Apr, 2022 | 1.2 | 1.29 | 1.12 | 1.14 | 150.26 Thousand |
| 11 Apr, 2022 | 1.21 | 1.21 | 1.12 | 1.19 | 148.47 Thousand |
| 08 Apr, 2022 | 1.29 | 1.33 | 1.19 | 1.22 | 209.01 Thousand |
| 07 Apr, 2022 | 1.35 | 1.38 | 1.17 | 1.28 | 205.97 Thousand |
| 06 Apr, 2022 | 1.58 | 1.58 | 1.26 | 1.34 | 445.67 Thousand |
| 05 Apr, 2022 | 1.71 | 1.75 | 1.55 | 1.6 | 280.9 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD