American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 1.06 | 1.08 | 1.05 | 1.06 | 87.95 Thousand |
| 02 May, 2022 | 1.09 | 1.09 | 1.05 | 1.06 | 55.34 Thousand |
| 29 Apr, 2022 | 1.1 | 1.1 | 1.05 | 1.06 | 54.84 Thousand |
| 28 Apr, 2022 | 1.1 | 1.1 | 1.05 | 1.09 | 81.13 Thousand |
| 27 Apr, 2022 | 1.09 | 1.11 | 1.04 | 1.1 | 78.55 Thousand |
| 26 Apr, 2022 | 1.15 | 1.18 | 1.04 | 1.07 | 146.57 Thousand |
| 25 Apr, 2022 | 1.07 | 1.16 | 1.05 | 1.16 | 94.82 Thousand |
| 22 Apr, 2022 | 1.15 | 1.17 | 1.03 | 1.08 | 145.22 Thousand |
| 21 Apr, 2022 | 1.17 | 1.19 | 1.02 | 1.09 | 255.48 Thousand |
| 20 Apr, 2022 | 1.3 | 1.32 | 1.11 | 1.12 | 287.85 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD