American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 0.99 | 1.0 | 0.91 | 0.92 | 116.79 Thousand |
| 04 Mar, 2022 | 1.04 | 1.05 | 0.98 | 0.99 | 73.87 Thousand |
| 03 Mar, 2022 | 1.05 | 1.08 | 1.02 | 1.04 | 62.67 Thousand |
| 02 Mar, 2022 | 1.07 | 1.08 | 1.05 | 1.07 | 45.42 Thousand |
| 01 Mar, 2022 | 1.06 | 1.08 | 1.03 | 1.05 | 72.5 Thousand |
| 28 Feb, 2022 | 0.99 | 1.06 | 0.99 | 1.04 | 103.8 Thousand |
| 25 Feb, 2022 | 0.84 | 1.05 | 0.84 | 1.0 | 256.33 Thousand |
| 24 Feb, 2022 | 0.77 | 0.86 | 0.71 | 0.84 | 289.26 Thousand |
| 23 Feb, 2022 | 0.92 | 0.96 | 0.81 | 0.86 | 120.31 Thousand |
| 22 Feb, 2022 | 0.95 | 0.95 | 0.88 | 0.91 | 82.78 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD