American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 0.98 | 1.0 | 0.94 | 0.95 | 64.16 Thousand |
| 17 Feb, 2022 | 1.02 | 1.04 | 0.97 | 0.98 | 80.57 Thousand |
| 16 Feb, 2022 | 1.01 | 1.05 | 0.97 | 1.05 | 74.94 Thousand |
| 15 Feb, 2022 | 1.04 | 1.05 | 0.99 | 1.01 | 63.97 Thousand |
| 14 Feb, 2022 | 1.04 | 1.05 | 0.97 | 0.99 | 105.1 Thousand |
| 11 Feb, 2022 | 1.08 | 1.09 | 0.99 | 1.04 | 108.86 Thousand |
| 10 Feb, 2022 | 1.0 | 1.11 | 1.0 | 1.07 | 136.37 Thousand |
| 09 Feb, 2022 | 1.03 | 1.08 | 1.03 | 1.07 | 65 Thousand |
| 08 Feb, 2022 | 1.07 | 1.08 | 1.01 | 1.03 | 96.16 Thousand |
| 07 Feb, 2022 | 0.97 | 1.08 | 0.97 | 1.08 | 133.53 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD