American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.52 | 4.52 | 4.05 | 4.08 | 772.7 Thousand |
| 04 Dec, 2023 | 4.41 | 4.92 | 4.33 | 4.54 | 617.1 Thousand |
| 01 Dec, 2023 | 4.29 | 4.43 | 4.17 | 4.33 | 244.1 Thousand |
| 30 Nov, 2023 | 4.2 | 4.61 | 4.18 | 4.35 | 302 Thousand |
| 29 Nov, 2023 | 4.31 | 4.33 | 4.15 | 4.29 | 274.1 Thousand |
| 28 Nov, 2023 | 4.1 | 4.33 | 3.95 | 4.3 | 348.2 Thousand |
| 27 Nov, 2023 | 4.28 | 4.28 | 4.06 | 4.13 | 249.4 Thousand |
| 24 Nov, 2023 | 4.01 | 4.46 | 4.0 | 4.36 | 183.2 Thousand |
| 22 Nov, 2023 | 4.19 | 4.27 | 3.96 | 4.11 | 263.5 Thousand |
| 21 Nov, 2023 | 4.1 | 4.2 | 3.98 | 4.11 | 143.6 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD