American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.25 | 4.33 | 4.11 | 4.25 | 427.4 Thousand |
| 03 Jan, 2024 | 4.49 | 4.52 | 4.2 | 4.23 | 253.6 Thousand |
| 02 Jan, 2024 | 4.63 | 4.68 | 4.35 | 4.41 | 298.5 Thousand |
| 29 Dec, 2023 | 4.97 | 4.97 | 4.66 | 4.69 | 459.4 Thousand |
| 28 Dec, 2023 | 4.96 | 5.07 | 4.86 | 4.97 | 233.2 Thousand |
| 27 Dec, 2023 | 5.0 | 5.07 | 4.87 | 4.93 | 337.7 Thousand |
| 26 Dec, 2023 | 5.43 | 5.55 | 4.87 | 4.99 | 784.6 Thousand |
| 22 Dec, 2023 | 5.65 | 5.75 | 5.44 | 5.56 | 484.1 Thousand |
| 21 Dec, 2023 | 6.15 | 6.15 | 5.5 | 5.62 | 953.9 Thousand |
| 20 Dec, 2023 | 6.41 | 6.45 | 5.28 | 5.31 | 978.7 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD