American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.92 | 6.35 | 5.68 | 6.31 | 1.33 Million |
| 18 Dec, 2023 | 5.07 | 5.84 | 4.95 | 5.75 | 1.2 Million |
| 15 Dec, 2023 | 4.69 | 5.27 | 4.68 | 5.07 | 3.1 Million |
| 14 Dec, 2023 | 4.19 | 4.69 | 4.19 | 4.66 | 1.17 Million |
| 13 Dec, 2023 | 4.05 | 4.34 | 3.94 | 4.19 | 830.7 Thousand |
| 12 Dec, 2023 | 4.05 | 4.11 | 3.9 | 4.03 | 466.3 Thousand |
| 11 Dec, 2023 | 4.01 | 4.15 | 3.95 | 4.02 | 532.2 Thousand |
| 08 Dec, 2023 | 4.11 | 4.21 | 4.0 | 4.0 | 480.5 Thousand |
| 07 Dec, 2023 | 4.0 | 4.31 | 3.95 | 4.1 | 426.4 Thousand |
| 06 Dec, 2023 | 4.1 | 4.25 | 3.95 | 3.98 | 589 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD