American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.59 | 4.7 | 4.35 | 4.45 | 175 Thousand |
| 03 Nov, 2023 | 4.59 | 4.78 | 4.3 | 4.59 | 280 Thousand |
| 02 Nov, 2023 | 4.27 | 4.61 | 4.06 | 4.59 | 342 Thousand |
| 01 Nov, 2023 | 4.84 | 4.91 | 4.0 | 4.18 | 659.9 Thousand |
| 31 Oct, 2023 | 5.5 | 5.5 | 4.8 | 4.86 | 483.8 Thousand |
| 30 Oct, 2023 | 4.46 | 5.41 | 4.12 | 5.39 | 704.7 Thousand |
| 27 Oct, 2023 | 4.08 | 4.25 | 3.33 | 4.24 | 865.1 Thousand |
| 26 Oct, 2023 | 4.54 | 4.91 | 3.79 | 3.9 | 1 Million |
| 25 Oct, 2023 | 5.73 | 5.75 | 4.6 | 4.64 | 484.9 Thousand |
| 24 Oct, 2023 | 5.51 | 5.71 | 5.47 | 5.57 | 167.1 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD