American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.5 | 4.5 | 3.4 | 3.98 | 1.32 Million |
| 25 Jan, 2021 | 3.59 | 4.9 | 3.55 | 4.08 | 2.41 Million |
| 22 Jan, 2021 | 2.35 | 3.48 | 2.29 | 3.34 | 2.27 Million |
| 21 Jan, 2021 | 2.05 | 2.54 | 1.81 | 2.31 | 1.84 Million |
| 20 Jan, 2021 | 1.49 | 1.98 | 1.47 | 1.94 | 1.28 Million |
| 19 Jan, 2021 | 1.38 | 1.49 | 1.34 | 1.44 | 758.74 Thousand |
| 15 Jan, 2021 | 1.22 | 1.29 | 1.21 | 1.28 | 326.28 Thousand |
| 14 Jan, 2021 | 1.17 | 1.2 | 1.17 | 1.18 | 237.52 Thousand |
| 13 Jan, 2021 | 1.15 | 1.17 | 1.11 | 1.16 | 215.96 Thousand |
| 12 Jan, 2021 | 1.18 | 1.18 | 1.11 | 1.13 | 236.22 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD