American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 4.04 | 4.04 | 3.77 | 3.91 | 346.62 Thousand |
| 08 Feb, 2021 | 4.13 | 4.14 | 3.93 | 4.0 | 448.27 Thousand |
| 05 Feb, 2021 | 4.1 | 4.1 | 3.81 | 3.93 | 298.68 Thousand |
| 04 Feb, 2021 | 3.91 | 3.95 | 3.6 | 3.79 | 420.06 Thousand |
| 03 Feb, 2021 | 4.08 | 4.2 | 3.65 | 3.84 | 521.39 Thousand |
| 02 Feb, 2021 | 3.86 | 4.14 | 3.85 | 4.03 | 494.8 Thousand |
| 01 Feb, 2021 | 3.62 | 3.87 | 3.54 | 3.79 | 549.01 Thousand |
| 29 Jan, 2021 | 2.99 | 3.49 | 2.99 | 3.31 | 675.87 Thousand |
| 28 Jan, 2021 | 3.29 | 3.3 | 2.49 | 2.8 | 1.46 Million |
| 27 Jan, 2021 | 3.82 | 3.89 | 3.2 | 3.4 | 916.69 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD