American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 1.2 | 1.23 | 1.02 | 1.16 | 468.68 Thousand |
| 08 Jan, 2021 | 1.19 | 1.24 | 1.16 | 1.18 | 400.98 Thousand |
| 07 Jan, 2021 | 1.08 | 1.21 | 1.03 | 1.15 | 547.84 Thousand |
| 06 Jan, 2021 | 0.97 | 1.12 | 0.85 | 0.99 | 782.5 Thousand |
| 05 Jan, 2021 | 1.16 | 1.17 | 0.7 | 0.96 | 3.19 Million |
| 04 Jan, 2021 | 1.41 | 1.41 | 1.09 | 1.15 | 1.06 Million |
| 31 Dec, 2020 | 1.46 | 1.47 | 1.32 | 1.4 | 419.77 Thousand |
| 30 Dec, 2020 | 1.48 | 1.58 | 1.41 | 1.44 | 484.91 Thousand |
| 29 Dec, 2020 | 1.6 | 1.62 | 1.17 | 1.4 | 1.04 Million |
| 28 Dec, 2020 | 1.29 | 1.62 | 1.28 | 1.55 | 1.52 Million |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD