American Battery Technology Company Common Stock (ABAT)
USD 3.75
(1.76%)
USD 3.75
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2021 | 2.84 | 2.95 | 2.55 | 2.87 | 433.91 Thousand |
| 23 Feb, 2021 | 2.75 | 2.76 | 1.62 | 2.54 | 1.14 Million |
| 22 Feb, 2021 | 3.2 | 3.2 | 2.84 | 2.98 | 489.34 Thousand |
| 19 Feb, 2021 | 3.5 | 3.54 | 3.05 | 3.19 | 437.1 Thousand |
| 18 Feb, 2021 | 3.64 | 3.66 | 2.8 | 3.3 | 839.46 Thousand |
| 17 Feb, 2021 | 3.97 | 3.97 | 3.6 | 3.64 | 401.44 Thousand |
| 16 Feb, 2021 | 3.99 | 4.0 | 3.88 | 3.9 | 293.68 Thousand |
| 12 Feb, 2021 | 3.91 | 3.95 | 3.68 | 3.84 | 260.8 Thousand |
| 11 Feb, 2021 | 3.72 | 4.0 | 3.5 | 3.93 | 670.89 Thousand |
| 10 Feb, 2021 | 3.89 | 3.9 | 3.6 | 3.76 | 363.77 Thousand |
ABCB
ABCL
ABEO
AAPG
AAPL
AARD