Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 239.41 242.46 237.06 237.3 41.15 Million
26 Feb, 2025 244.33 244.98 239.13 240.36 44.43 Million
25 Feb, 2025 248.0 250.0 244.91 247.04 48.01 Million
24 Feb, 2025 244.93 248.86 244.42 247.1 51.32 Million
21 Feb, 2025 245.95 248.69 245.22 245.55 53.19 Million
20 Feb, 2025 244.94 246.78 244.29 245.83 32.31 Million
19 Feb, 2025 244.66 246.01 243.16 244.87 32.2 Million
18 Feb, 2025 244.15 245.18 241.84 244.47 48.82 Million
14 Feb, 2025 241.25 245.55 240.99 244.6 40.89 Million
13 Feb, 2025 236.91 242.34 235.57 241.53 53.61 Million