Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 261.88 265.29 261.83 262.77 46.69 Million
20 Oct, 2025 255.89 264.38 255.63 262.24 90.48 Million
17 Oct, 2025 248.02 253.38 247.27 252.29 49.14 Million
16 Oct, 2025 248.25 249.04 245.13 247.45 39.77 Million
15 Oct, 2025 249.49 251.82 247.47 249.34 33.89 Million
14 Oct, 2025 246.6 248.85 244.7 247.77 35.47 Million
13 Oct, 2025 249.38 249.69 245.56 247.66 38.14 Million
10 Oct, 2025 254.94 256.38 244.0 245.27 61.99 Million
09 Oct, 2025 257.81 258.0 253.14 254.04 38.32 Million
08 Oct, 2025 256.52 258.52 256.11 258.06 36.49 Million