Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 215.95 216.84 208.42 209.68 61.36 Million
12 Mar, 2025 220.14 221.75 214.91 216.98 62.54 Million
11 Mar, 2025 223.81 225.84 217.45 220.84 76.13 Million
10 Mar, 2025 235.54 236.16 224.22 227.48 72.07 Million
07 Mar, 2025 235.11 241.37 234.76 239.07 46.27 Million
06 Mar, 2025 234.44 237.86 233.16 235.33 45.17 Million
05 Mar, 2025 235.42 236.55 229.23 235.74 47.22 Million
04 Mar, 2025 237.71 240.07 234.68 235.93 53.79 Million
03 Mar, 2025 241.79 244.03 236.11 238.03 47.18 Million
28 Feb, 2025 236.95 242.09 230.2 241.84 56.83 Million