Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 255.88 257.34 253.58 254.43 60.27 Million
22 Sep, 2025 248.3 256.64 248.12 256.08 105.51 Million
19 Sep, 2025 241.23 246.3 240.21 245.5 163.74 Million
18 Sep, 2025 239.97 241.2 236.65 237.88 44.24 Million
17 Sep, 2025 238.97 240.1 237.73 238.99 46.5 Million
16 Sep, 2025 237.18 241.22 236.32 238.15 63.42 Million
15 Sep, 2025 237.0 238.19 235.03 236.7 42.69 Million
12 Sep, 2025 229.22 234.51 229.02 234.07 55.82 Million
11 Sep, 2025 226.88 230.45 226.65 230.03 50.2 Million
10 Sep, 2025 232.19 232.42 225.95 226.79 83.44 Million