Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 226.48 229.3 226.23 227.16 30.98 Million
22 Aug, 2025 226.17 229.09 225.41 227.76 42.47 Million
21 Aug, 2025 226.27 226.52 223.78 224.9 30.62 Million
20 Aug, 2025 229.98 230.47 225.77 226.01 42.26 Million
19 Aug, 2025 231.28 232.87 229.35 230.56 39.4 Million
18 Aug, 2025 231.7 233.12 230.11 230.89 37.47 Million
15 Aug, 2025 234.0 234.28 229.34 231.59 56.03 Million
14 Aug, 2025 234.06 235.12 230.85 232.78 51.91 Million
13 Aug, 2025 231.07 235.0 230.43 233.33 69.87 Million
12 Aug, 2025 228.01 230.8 227.07 229.65 55.62 Million