Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 234.75 236.12 232.47 233.28 39.43 Million
13 Jan, 2025 233.53 234.67 229.72 234.4 49.63 Million
10 Jan, 2025 240.01 240.16 233.0 236.85 61.71 Million
08 Jan, 2025 241.92 243.71 240.05 242.7 37.62 Million
07 Jan, 2025 242.98 245.55 241.35 242.21 40.85 Million
06 Jan, 2025 244.31 247.33 243.2 245.0 45.04 Million
03 Jan, 2025 243.36 244.18 241.89 243.36 40.24 Million
02 Jan, 2025 248.93 249.1 241.82 243.85 55.74 Million
31 Dec, 2024 252.44 253.28 249.43 250.42 39.48 Million
30 Dec, 2024 252.23 253.5 250.75 252.2 35.55 Million