Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 227.92 229.56 224.76 227.18 61.8 Million
08 Aug, 2025 220.83 231.0 219.25 229.35 113.85 Million
07 Aug, 2025 218.88 220.85 216.58 220.03 90.22 Million
06 Aug, 2025 205.63 215.38 205.59 213.25 108.48 Million
05 Aug, 2025 203.4 205.34 202.16 202.92 44.15 Million
04 Aug, 2025 204.51 207.88 201.68 203.35 75.1 Million
01 Aug, 2025 210.87 213.58 201.5 202.38 104.43 Million
31 Jul, 2025 208.49 209.84 207.16 207.57 80.69 Million
30 Jul, 2025 211.9 212.39 207.72 209.05 45.51 Million
29 Jul, 2025 214.18 214.81 210.82 211.27 51.41 Million