Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 257.83 258.7 253.06 255.59 42.35 Million
26 Dec, 2024 258.19 260.1 257.63 259.02 27.26 Million
24 Dec, 2024 255.49 258.21 255.29 258.2 23.23 Million
23 Dec, 2024 254.77 255.65 253.45 255.27 40.85 Million
20 Dec, 2024 248.04 255.0 245.69 254.49 147.49 Million
19 Dec, 2024 247.5 252.0 247.09 249.79 60.88 Million
18 Dec, 2024 252.16 254.28 247.74 248.05 56.77 Million
17 Dec, 2024 250.08 253.83 249.78 253.48 51.35 Million
16 Dec, 2024 247.99 251.38 247.65 251.04 51.69 Million
13 Dec, 2024 247.82 249.29 246.24 248.13 33.15 Million