Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 209.93 210.91 207.54 208.62 38.84 Million
11 Jul, 2025 210.57 212.13 209.86 211.16 39.76 Million
10 Jul, 2025 210.51 213.48 210.03 212.41 44.44 Million
09 Jul, 2025 209.53 211.33 207.22 211.14 48.74 Million
08 Jul, 2025 210.1 211.43 208.45 210.01 42.84 Million
07 Jul, 2025 212.68 216.23 208.8 209.95 50.22 Million
03 Jul, 2025 212.15 214.65 211.81 213.55 34.95 Million
02 Jul, 2025 208.91 213.34 208.14 212.44 67.94 Million
01 Jul, 2025 206.67 210.19 206.14 207.82 78.78 Million
30 Jun, 2025 202.01 207.39 199.26 205.17 91.91 Million