Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 234.47 235.69 233.81 234.93 33.49 Million
26 Nov, 2024 233.33 235.57 233.33 235.06 45.98 Million
25 Nov, 2024 231.46 233.25 229.74 232.87 90.15 Million
22 Nov, 2024 228.06 230.72 228.06 229.87 38.16 Million
21 Nov, 2024 228.88 230.16 225.71 228.52 42.1 Million
20 Nov, 2024 228.06 229.93 225.89 229.0 35.16 Million
19 Nov, 2024 226.98 230.16 226.66 228.28 36.21 Million
18 Nov, 2024 225.25 229.74 225.17 228.02 44.68 Million
15 Nov, 2024 226.4 226.92 224.27 225.0 47.92 Million
14 Nov, 2024 225.02 228.87 225.0 228.22 44.92 Million