Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 224.01 226.65 222.76 225.12 48.56 Million
12 Nov, 2024 224.55 225.59 223.36 224.23 40.39 Million
11 Nov, 2024 225.0 225.7 221.5 224.23 42 Million
08 Nov, 2024 227.17 228.66 226.41 226.96 38.32 Million
07 Nov, 2024 224.63 227.88 224.57 227.48 42.13 Million
06 Nov, 2024 222.61 226.07 221.19 222.72 54.56 Million
05 Nov, 2024 221.8 223.95 221.14 223.45 28.11 Million
04 Nov, 2024 220.99 222.79 219.71 222.01 44.94 Million
01 Nov, 2024 220.97 225.35 220.27 222.91 65.27 Million
31 Oct, 2024 229.34 229.83 225.37 225.91 64.37 Million