Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 212.1 216.78 211.97 216.24 42.2 Million
08 Aug, 2024 213.11 214.2 208.83 213.31 47.16 Million
07 Aug, 2024 206.9 213.64 206.39 209.82 63.51 Million
06 Aug, 2024 205.3 209.99 201.07 207.23 69.66 Million
05 Aug, 2024 199.09 213.5 196.0 209.27 119.54 Million
02 Aug, 2024 219.15 225.6 217.71 219.86 105.56 Million
01 Aug, 2024 224.37 224.48 217.02 218.36 62.5 Million
31 Jul, 2024 221.44 223.82 220.63 222.08 50.03 Million
30 Jul, 2024 219.19 220.33 216.12 218.8 41.64 Million
29 Jul, 2024 216.96 219.3 215.75 218.24 36.31 Million