Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 232.61 233.47 229.55 230.1 47.07 Million
29 Oct, 2024 233.1 234.33 232.32 233.67 35.41 Million
28 Oct, 2024 233.32 234.73 232.55 233.4 36.08 Million
25 Oct, 2024 229.74 233.22 229.57 231.41 38.8 Million
24 Oct, 2024 229.98 230.82 228.41 230.57 31.1 Million
23 Oct, 2024 234.08 235.14 227.76 230.76 52.28 Million
22 Oct, 2024 233.89 236.22 232.6 235.86 38.84 Million
21 Oct, 2024 234.45 236.85 234.45 236.48 36.25 Million
18 Oct, 2024 236.18 236.18 234.01 235.0 46.43 Million
17 Oct, 2024 233.43 233.85 230.52 232.15 32.99 Million