Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 199.08 199.68 197.36 199.2 43.9 Million
11 Jun, 2025 203.5 204.5 198.41 198.78 60.98 Million
10 Jun, 2025 200.6 204.35 200.57 202.67 54.67 Million
09 Jun, 2025 204.39 206.0 200.02 201.45 72.86 Million
06 Jun, 2025 203.0 205.7 202.05 203.92 46.6 Million
05 Jun, 2025 203.5 204.75 200.15 200.63 55.12 Million
04 Jun, 2025 202.91 206.24 202.1 202.82 43.6 Million
03 Jun, 2025 201.35 203.77 200.96 203.27 46.38 Million
02 Jun, 2025 200.28 202.13 200.12 201.7 35.42 Million
30 May, 2025 199.37 201.96 196.78 200.85 70.81 Million