Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 218.7 219.49 216.01 217.96 41.6 Million
25 Jul, 2024 218.93 220.85 214.62 217.49 51.39 Million
24 Jul, 2024 224.0 224.8 217.13 218.54 61.77 Million
23 Jul, 2024 224.37 226.94 222.68 225.01 39.96 Million
22 Jul, 2024 227.01 227.78 223.09 223.96 48.2 Million
19 Jul, 2024 224.82 226.8 223.28 224.31 49.15 Million
18 Jul, 2024 230.28 230.44 222.27 224.18 66.03 Million
17 Jul, 2024 229.45 231.46 226.64 228.88 57.34 Million
16 Jul, 2024 235.0 236.27 232.33 234.82 43.23 Million
15 Jul, 2024 236.48 237.23 233.09 234.4 62.63 Million