Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 225.89 227.37 223.02 226.78 32.88 Million
01 Oct, 2024 229.52 229.65 223.74 226.21 63.28 Million
30 Sep, 2024 230.04 233.0 229.65 233.0 54.79 Million
27 Sep, 2024 228.46 229.52 227.3 227.79 34.02 Million
26 Sep, 2024 227.3 228.5 225.41 227.52 36.63 Million
25 Sep, 2024 224.93 227.29 224.02 226.37 42.3 Million
24 Sep, 2024 228.65 229.35 225.73 227.37 43.55 Million
23 Sep, 2024 227.34 229.45 225.81 226.47 54.14 Million
20 Sep, 2024 229.97 233.09 227.62 228.2 318.67 Million
19 Sep, 2024 224.99 229.82 224.63 228.87 66.78 Million