Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 214.69 215.74 212.35 214.1 49.77 Million
26 Jun, 2024 211.5 214.86 210.64 213.25 66.21 Million
25 Jun, 2024 209.15 211.38 208.61 209.07 56.71 Million
24 Jun, 2024 207.72 212.7 206.59 208.14 80.72 Million
21 Jun, 2024 210.39 211.89 207.11 207.49 246.42 Million
20 Jun, 2024 213.93 214.24 208.85 209.68 86.17 Million
18 Jun, 2024 217.59 218.63 213.0 214.29 79.94 Million
17 Jun, 2024 213.37 218.95 212.72 216.67 93.72 Million
14 Jun, 2024 213.85 215.17 211.3 212.49 70.12 Million
13 Jun, 2024 214.74 216.75 211.6 214.24 97.86 Million