Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 212.43 213.94 210.58 212.33 49.32 Million
13 May, 2025 210.43 213.4 209.0 212.93 51.9 Million
12 May, 2025 210.97 211.27 206.75 210.79 63.77 Million
09 May, 2025 199.0 200.54 197.54 198.53 36.45 Million
08 May, 2025 197.72 200.05 194.68 197.49 50.47 Million
07 May, 2025 199.17 199.44 193.25 196.25 68.53 Million
06 May, 2025 198.21 200.65 197.02 198.51 51.21 Million
05 May, 2025 203.1 204.1 198.21 198.89 69.01 Million
02 May, 2025 206.09 206.99 202.16 205.35 101.01 Million
01 May, 2025 209.08 214.56 208.9 213.32 57.36 Million