Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 217.55 222.71 217.54 220.69 59.89 Million
17 Sep, 2024 215.75 216.9 214.5 216.79 45.51 Million
16 Sep, 2024 216.54 217.22 213.92 216.32 59.35 Million
13 Sep, 2024 223.58 224.04 221.91 222.5 36.76 Million
12 Sep, 2024 222.5 223.55 219.82 222.77 37.49 Million
11 Sep, 2024 221.46 223.09 217.89 222.66 44.58 Million
10 Sep, 2024 218.92 221.48 216.73 220.11 51.59 Million
09 Sep, 2024 220.82 221.27 216.71 220.91 67.18 Million
06 Sep, 2024 223.95 225.24 219.77 220.82 48.42 Million
05 Sep, 2024 221.63 225.48 221.52 222.38 36.61 Million