Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 209.3 213.58 206.67 212.5 52.28 Million
29 Apr, 2025 208.69 212.24 208.37 211.21 36.82 Million
28 Apr, 2025 210.0 211.5 207.46 210.14 38.74 Million
25 Apr, 2025 206.37 209.75 206.2 209.28 38.22 Million
24 Apr, 2025 204.89 208.83 202.94 208.37 47.31 Million
23 Apr, 2025 206.0 208.0 202.8 204.6 52.92 Million
22 Apr, 2025 196.12 201.59 195.97 199.74 52.97 Million
21 Apr, 2025 193.27 193.8 189.81 193.16 46.74 Million
17 Apr, 2025 197.2 198.83 194.42 196.98 52.16 Million
16 Apr, 2025 198.36 200.7 192.37 194.27 59.73 Million