Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 219.81 223.68 218.9 223.19 36.41 Million
31 Mar, 2025 217.01 225.62 216.23 222.13 65.29 Million
28 Mar, 2025 221.67 223.81 217.68 217.9 39.81 Million
27 Mar, 2025 221.39 224.99 220.56 223.85 37.09 Million
26 Mar, 2025 223.51 225.02 220.47 221.53 34.46 Million
25 Mar, 2025 220.77 224.1 220.08 223.75 34.49 Million
24 Mar, 2025 221.0 221.48 218.58 220.73 44.29 Million
21 Mar, 2025 211.56 218.84 211.28 218.27 94.12 Million
20 Mar, 2025 213.99 217.49 212.22 214.1 48.86 Million
19 Mar, 2025 214.22 218.76 213.75 215.24 54.38 Million