Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 214.16 215.15 211.49 212.69 42.43 Million
17 Mar, 2025 213.31 215.22 209.97 214.0 48.07 Million
14 Mar, 2025 211.25 213.95 209.58 213.49 60.1 Million
13 Mar, 2025 215.95 216.84 208.42 209.68 61.36 Million
12 Mar, 2025 220.14 221.75 214.91 216.98 62.54 Million
11 Mar, 2025 223.81 225.84 217.45 220.84 76.13 Million
10 Mar, 2025 235.54 236.16 224.22 227.48 72.07 Million
07 Mar, 2025 235.11 241.37 234.76 239.07 46.27 Million
06 Mar, 2025 234.44 237.86 233.16 235.33 45.17 Million
05 Mar, 2025 235.42 236.55 229.23 235.74 47.22 Million