Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 205.3 209.99 201.07 207.23 69.66 Million
05 Aug, 2024 199.09 213.5 196.0 209.27 119.54 Million
02 Aug, 2024 219.15 225.6 217.71 219.86 105.56 Million
01 Aug, 2024 224.37 224.48 217.02 218.36 62.5 Million
31 Jul, 2024 221.44 223.82 220.63 222.08 50.03 Million
30 Jul, 2024 219.19 220.33 216.12 218.8 41.64 Million
29 Jul, 2024 216.96 219.3 215.75 218.24 36.31 Million
26 Jul, 2024 218.7 219.49 216.01 217.96 41.6 Million
25 Jul, 2024 218.93 220.85 214.62 217.49 51.39 Million
24 Jul, 2024 224.0 224.8 217.13 218.54 61.77 Million