Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 173.33 174.99 170.0 170.33 65.93 Million
29 Apr, 2024 173.37 176.03 173.1 173.5 68.16 Million
26 Apr, 2024 169.88 171.34 169.18 169.3 44.83 Million
25 Apr, 2024 169.53 170.61 168.15 169.89 50.55 Million
24 Apr, 2024 166.54 169.3 166.21 169.02 48.25 Million
23 Apr, 2024 165.35 167.05 164.92 166.9 49.53 Million
22 Apr, 2024 165.52 167.26 164.77 165.84 48.11 Million
19 Apr, 2024 166.21 166.4 164.08 165.0 68.14 Million
18 Apr, 2024 168.03 168.64 166.55 167.04 43.12 Million
17 Apr, 2024 169.61 170.65 168.0 168.0 50.9 Million