Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 244.15 245.18 241.84 244.47 48.82 Million
14 Feb, 2025 241.25 245.55 240.99 244.6 40.89 Million
13 Feb, 2025 236.91 242.34 235.57 241.53 53.61 Million
12 Feb, 2025 231.2 236.96 230.68 236.87 45.24 Million
11 Feb, 2025 228.2 235.23 228.13 232.62 53.71 Million
10 Feb, 2025 229.57 230.59 227.2 227.65 33.11 Million
07 Feb, 2025 232.6 234.0 227.26 227.63 39.7 Million
06 Feb, 2025 231.29 233.8 230.43 233.22 29.92 Million
05 Feb, 2025 228.53 232.67 228.27 232.47 39.62 Million
04 Feb, 2025 227.25 233.13 226.65 232.8 45.06 Million