Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 195.69 196.5 194.17 194.48 41.18 Million
05 Jun, 2024 195.4 196.9 194.87 195.87 54.15 Million
04 Jun, 2024 194.64 195.32 193.03 194.35 47.47 Million
03 Jun, 2024 192.9 194.99 192.52 194.03 50.08 Million
31 May, 2024 191.44 192.57 189.91 192.25 75.15 Million
30 May, 2024 190.76 192.18 190.63 191.29 49.94 Million
29 May, 2024 189.61 192.25 189.51 190.29 53.06 Million
28 May, 2024 191.51 193.0 189.1 189.99 52.28 Million
24 May, 2024 188.82 190.58 188.04 189.98 36.32 Million
23 May, 2024 190.98 191.0 186.63 186.88 51 Million