Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 179.86 187.33 179.25 185.85 102.55 Million
01 Feb, 2024 183.99 186.95 183.82 186.86 64.88 Million
31 Jan, 2024 187.04 187.1 184.35 184.4 55.46 Million
30 Jan, 2024 190.94 191.8 187.47 188.04 55.85 Million
29 Jan, 2024 192.01 192.2 189.58 191.73 47.14 Million
26 Jan, 2024 194.27 194.76 191.94 192.42 44.59 Million
25 Jan, 2024 195.22 196.27 193.11 194.17 54.82 Million
24 Jan, 2024 195.42 196.38 194.34 194.5 53.63 Million
23 Jan, 2024 195.02 195.75 193.83 195.18 42.35 Million
22 Jan, 2024 192.3 195.33 192.26 193.89 60.13 Million