Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 250.08 253.83 249.78 253.48 51.35 Million
16 Dec, 2024 247.99 251.38 247.65 251.04 51.69 Million
13 Dec, 2024 247.82 249.29 246.24 248.13 33.15 Million
12 Dec, 2024 246.89 248.74 245.68 247.96 32.77 Million
11 Dec, 2024 247.96 250.8 246.26 246.49 45.2 Million
10 Dec, 2024 246.89 248.21 245.34 247.77 36.91 Million
09 Dec, 2024 241.83 247.24 241.75 246.75 44.64 Million
06 Dec, 2024 242.91 244.63 242.08 242.84 36.87 Million
05 Dec, 2024 243.99 244.54 242.13 243.04 40.03 Million
04 Dec, 2024 242.87 244.11 241.25 243.01 44.38 Million