Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 192.27 192.82 190.27 190.9 34.64 Million
21 May, 2024 191.09 192.73 190.92 192.35 42.3 Million
20 May, 2024 189.33 191.92 189.01 191.04 44.36 Million
17 May, 2024 189.51 190.81 189.18 189.87 41.28 Million
16 May, 2024 190.47 191.1 189.66 189.84 52.84 Million
15 May, 2024 187.91 190.65 187.37 189.72 70.4 Million
14 May, 2024 187.51 188.3 186.29 187.43 52.39 Million
13 May, 2024 185.44 187.1 184.62 186.28 72.04 Million
10 May, 2024 184.9 185.09 182.13 183.05 50.75 Million
09 May, 2024 182.56 184.66 182.11 184.57 48.98 Million