Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 248.93 249.1 241.82 243.85 55.74 Million
31 Dec, 2024 252.44 253.28 249.43 250.42 39.48 Million
30 Dec, 2024 252.23 253.5 250.75 252.2 35.55 Million
27 Dec, 2024 257.83 258.7 253.06 255.59 42.35 Million
26 Dec, 2024 258.19 260.1 257.63 259.02 27.23 Million
24 Dec, 2024 255.49 258.21 255.29 258.2 23.23 Million
23 Dec, 2024 254.77 255.65 253.45 255.27 40.85 Million
20 Dec, 2024 248.04 255.0 245.69 254.49 147.49 Million
19 Dec, 2024 247.5 252.0 247.09 249.79 60.88 Million
18 Dec, 2024 252.16 254.28 247.74 248.05 56.77 Million