Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 166.54 169.3 166.21 169.02 48.25 Million
23 Apr, 2024 165.35 167.05 164.92 166.9 49.53 Million
22 Apr, 2024 165.52 167.26 164.77 165.84 48.11 Million
19 Apr, 2024 166.21 166.4 164.08 165.0 68.14 Million
18 Apr, 2024 168.03 168.64 166.55 167.04 43.12 Million
17 Apr, 2024 169.61 170.65 168.0 168.0 50.9 Million
16 Apr, 2024 171.75 173.76 168.27 169.38 73.71 Million
15 Apr, 2024 175.36 176.63 172.5 172.69 73.53 Million
12 Apr, 2024 174.26 178.36 174.21 176.55 101.67 Million
11 Apr, 2024 168.34 175.46 168.16 175.04 91.07 Million