Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 189.33 191.95 188.82 191.56 68.9 Million
18 Jan, 2024 186.09 189.14 185.83 188.63 78 Million
17 Jan, 2024 181.27 182.93 180.3 182.68 47.31 Million
16 Jan, 2024 182.16 184.26 180.93 183.63 65.6 Million
12 Jan, 2024 186.06 186.74 185.19 185.92 40.47 Million
11 Jan, 2024 186.54 187.05 183.62 185.59 49.12 Million
10 Jan, 2024 184.35 186.4 183.92 186.19 46.79 Million
09 Jan, 2024 183.92 185.15 182.73 185.14 42.84 Million
08 Jan, 2024 182.09 185.6 181.5 185.56 59.14 Million
05 Jan, 2024 181.99 182.76 180.17 181.18 62.37 Million