Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 239.81 242.76 238.9 242.65 38.86 Million
02 Dec, 2024 237.27 240.79 237.16 239.59 48.13 Million
29 Nov, 2024 234.81 237.81 233.97 237.33 28.48 Million
27 Nov, 2024 234.47 235.69 233.81 234.93 33.49 Million
26 Nov, 2024 233.33 235.57 233.33 235.06 45.98 Million
25 Nov, 2024 231.46 233.25 229.74 232.87 90.15 Million
22 Nov, 2024 228.06 230.72 228.06 229.87 38.16 Million
21 Nov, 2024 228.88 230.16 225.71 228.52 42.1 Million
20 Nov, 2024 228.06 229.93 225.89 229.0 35.16 Million
19 Nov, 2024 226.98 230.16 226.66 228.28 36.21 Million