Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 220.99 222.79 219.71 222.01 44.94 Million
01 Nov, 2024 220.97 225.35 220.27 222.91 65.27 Million
31 Oct, 2024 229.34 229.83 225.37 225.91 64.37 Million
30 Oct, 2024 232.61 233.47 229.55 230.1 47.07 Million
29 Oct, 2024 233.1 234.33 232.32 233.67 35.41 Million
28 Oct, 2024 233.32 234.73 232.55 233.4 36.08 Million
25 Oct, 2024 229.74 233.22 229.57 231.41 38.8 Million
24 Oct, 2024 229.98 230.82 228.41 230.57 31.1 Million
23 Oct, 2024 234.08 235.14 227.76 230.76 52.28 Million
22 Oct, 2024 233.89 236.22 232.6 235.86 38.84 Million