Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 170.0 171.42 169.58 169.71 57.38 Million
25 Mar, 2024 170.57 171.94 169.45 170.85 54.28 Million
22 Mar, 2024 171.76 173.05 170.06 172.28 71.16 Million
21 Mar, 2024 177.05 177.49 170.84 171.37 106.18 Million
20 Mar, 2024 175.72 178.67 175.09 178.67 53.42 Million
19 Mar, 2024 174.34 176.61 173.03 176.08 55.21 Million
18 Mar, 2024 175.57 177.71 173.52 173.72 75.6 Million
15 Mar, 2024 171.17 172.62 170.29 172.62 121.75 Million
14 Mar, 2024 172.91 174.31 172.05 173.0 72.91 Million
13 Mar, 2024 172.77 173.19 170.76 171.13 52.48 Million