Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 189.89 191.91 189.88 191.45 46.53 Million
17 Nov, 2023 190.25 190.38 188.57 189.69 50.94 Million
16 Nov, 2023 189.57 190.96 188.65 189.71 54.41 Million
15 Nov, 2023 187.85 189.5 187.78 188.01 53.79 Million
14 Nov, 2023 187.7 188.11 186.3 187.44 60.1 Million
13 Nov, 2023 185.82 186.03 184.21 184.8 43.62 Million
10 Nov, 2023 183.97 186.57 183.53 186.4 66.17 Million
09 Nov, 2023 182.96 184.12 181.81 182.41 53.76 Million
08 Nov, 2023 182.35 183.45 181.59 182.89 49.34 Million
07 Nov, 2023 179.18 182.44 178.97 181.82 70.52 Million