Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 188.42 188.67 186.79 187.15 41.78 Million
09 Feb, 2024 188.65 189.99 188.0 188.85 45.15 Million
08 Feb, 2024 189.39 189.54 187.35 188.32 40.96 Million
07 Feb, 2024 190.64 191.05 188.61 189.41 53.43 Million
06 Feb, 2024 186.86 189.31 186.77 189.3 43.49 Million
05 Feb, 2024 188.15 189.25 185.84 187.68 69.66 Million
02 Feb, 2024 179.86 187.33 179.25 185.85 102.55 Million
01 Feb, 2024 183.99 186.95 183.82 186.86 64.88 Million
31 Jan, 2024 187.04 187.1 184.35 184.4 55.46 Million
30 Jan, 2024 190.94 191.8 187.47 188.04 55.85 Million