Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 186.06 186.74 185.19 185.92 40.47 Million
11 Jan, 2024 186.54 187.05 183.62 185.59 49.12 Million
10 Jan, 2024 184.35 186.4 183.92 186.19 46.79 Million
09 Jan, 2024 183.92 185.15 182.73 185.14 42.84 Million
08 Jan, 2024 182.09 185.6 181.5 185.56 59.14 Million
05 Jan, 2024 181.99 182.76 180.17 181.18 62.37 Million
04 Jan, 2024 182.15 183.09 180.88 181.91 71.98 Million
03 Jan, 2024 184.22 185.88 183.43 184.25 58.41 Million
02 Jan, 2024 187.15 188.44 183.89 185.64 82.48 Million
29 Dec, 2023 193.9 194.4 191.73 192.53 42.67 Million