Apple Inc. (AAPL)

USD 208.03

(1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 192.01 192.2 189.58 191.73 47.14 Million
26 Jan, 2024 194.27 194.76 191.94 192.42 44.59 Million
25 Jan, 2024 195.22 196.27 193.11 194.17 54.82 Million
24 Jan, 2024 195.42 196.38 194.34 194.5 53.63 Million
23 Jan, 2024 195.02 195.75 193.83 195.18 42.35 Million
22 Jan, 2024 192.3 195.33 192.26 193.89 60.13 Million
19 Jan, 2024 189.33 191.95 188.82 191.56 68.9 Million
18 Jan, 2024 186.09 189.14 185.83 188.63 78 Million
17 Jan, 2024 181.27 182.93 180.3 182.68 47.31 Million
16 Jan, 2024 182.16 184.26 180.93 183.63 65.6 Million