Apple Inc. (AAPL)

USD 248.05

(-2.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 170.91 174.01 169.93 173.0 55.98 Million
20 Oct, 2023 175.31 175.42 172.64 172.88 64.24 Million
19 Oct, 2023 176.04 177.84 175.19 175.46 59.3 Million
18 Oct, 2023 175.58 177.58 175.11 175.84 54.76 Million
17 Oct, 2023 176.65 178.42 174.8 177.15 57.54 Million
16 Oct, 2023 176.75 179.08 176.51 178.72 52.51 Million
13 Oct, 2023 181.42 181.93 178.14 178.85 51.45 Million
12 Oct, 2023 180.07 182.34 179.04 180.71 56.74 Million
11 Oct, 2023 178.2 179.85 177.6 179.8 47.55 Million
10 Oct, 2023 178.1 179.72 177.95 178.39 43.69 Million