Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 28.25 28.38 28.25 28.25 48.63 Million
18 Dec, 1980 26.63 26.75 26.63 26.63 73.44 Million
17 Dec, 1980 25.87 26.01 25.87 25.87 86.44 Million
16 Dec, 1980 25.38 25.38 25.24 25.24 105.72 Million
15 Dec, 1980 27.37 27.37 27.26 27.26 175.88 Million
12 Dec, 1980 28.74 28.87 28.74 28.74 469.03 Million