Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 32.01 32.01 31.88 31.88 30.08 Million
19 Jan, 1981 32.88 33.0 32.88 32.88 41.57 Million
16 Jan, 1981 31.14 31.14 31.0 31.0 13.39 Million
15 Jan, 1981 31.25 31.49 31.25 31.25 14.06 Million
14 Jan, 1981 30.62 30.76 30.62 30.62 14.29 Million
13 Jan, 1981 30.62 30.62 30.51 30.51 23.04 Million
12 Jan, 1981 31.88 31.88 31.63 31.63 23.69 Million
09 Jan, 1981 31.88 32.01 31.88 31.88 21.5 Million
08 Jan, 1981 30.37 30.37 30.24 30.24 39.82 Million
07 Jan, 1981 31.0 31.0 30.87 30.87 55.68 Million