Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1981 27.62 27.75 27.62 27.62 19.15 Million
02 Feb, 1981 26.75 26.75 26.63 26.63 23.76 Million
30 Jan, 1981 28.49 28.49 28.25 28.25 46.18 Million
29 Jan, 1981 29.99 29.99 29.88 29.88 43.9 Million
28 Jan, 1981 31.14 31.14 31.0 31.0 28.15 Million
27 Jan, 1981 32.26 32.26 32.01 32.01 23.69 Million
26 Jan, 1981 32.37 32.37 32.26 32.26 24.64 Million
23 Jan, 1981 32.88 33.0 32.75 32.75 11.22 Million
22 Jan, 1981 32.88 33.13 32.88 32.88 35.54 Million
21 Jan, 1981 32.5 32.75 32.5 32.5 15.9 Million