Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 27.26 27.51 27.26 27.26 19.24 Million
17 Feb, 1981 26.12 26.25 26.12 26.12 12.27 Million
13 Feb, 1981 25.76 25.76 25.49 25.49 11.15 Million
12 Feb, 1981 26.25 26.25 26.12 26.12 14.56 Million
11 Feb, 1981 26.5 26.5 26.36 26.36 13.84 Million
10 Feb, 1981 27.26 27.37 27.26 27.26 18.34 Million
09 Feb, 1981 27.51 27.51 27.26 27.26 16.75 Million
06 Feb, 1981 28.74 28.87 28.74 28.74 13.86 Million
05 Feb, 1981 28.63 28.87 28.63 28.63 7.92 Million
04 Feb, 1981 28.63 28.74 28.63 28.63 27.86 Million