Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 26.12 26.12 26.01 26.01 13.7 Million
03 Mar, 1981 26.36 26.36 26.25 26.25 16.17 Million
02 Mar, 1981 26.63 26.75 26.63 26.63 11.76 Million
27 Feb, 1981 26.5 26.75 26.5 26.5 14.76 Million
26 Feb, 1981 25.63 25.76 25.63 25.63 10.84 Million
25 Feb, 1981 25.24 25.38 25.24 25.24 19.48 Million
24 Feb, 1981 23.99 23.99 23.74 23.74 16.97 Million
23 Feb, 1981 24.62 24.75 24.62 24.62 14.11 Million
20 Feb, 1981 24.37 24.37 24.26 24.26 24.37 Million
19 Feb, 1981 25.76 25.76 25.63 25.63 22.31 Million