Apple Inc (AAPL)

USD 284.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 24.37 24.37 24.26 24.26 34.07 Million
31 Mar, 1981 24.75 24.75 24.51 24.51 15.99 Million
30 Mar, 1981 24.75 25.0 24.75 24.75 9.9 Million
27 Mar, 1981 24.86 24.86 24.75 24.75 12.25 Million
26 Mar, 1981 25.76 25.76 25.63 25.63 12.27 Million
25 Mar, 1981 26.36 26.36 26.12 26.12 7.05 Million
24 Mar, 1981 26.75 26.75 26.63 26.63 28.15 Million
23 Mar, 1981 26.75 26.99 26.75 26.75 22.01 Million
20 Mar, 1981 25.76 26.01 25.76 25.76 14.6 Million
19 Mar, 1981 25.63 25.63 25.49 25.49 37.81 Million